VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 147.70 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||
10.3.1995 | 211.00 | -2 990.00% | 0 | 0 | ||||||||
8.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||
14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||
21.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||
30.3.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||
6.11.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.10.1995 | 75.24 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||
28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||
1.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||
13.7.1995 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.10.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 88.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 92.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 97.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 102.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 108.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 83.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||
5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||
11.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||
4.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
24.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
23.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
22.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
2.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
27.10.1995 | 75.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||
3.11.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
28.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||
11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||
24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||
1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||
16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
17.8.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.10.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||
16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||
18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||
31.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||
23.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||
23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.10.1995 | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||
26.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 80.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |