CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	55.96	0.00%	0	0		0.00%	0	0
1.9.1995	55.96	0.00%	0	0		0.00%	0	0
31.8.1995	55.96	-4.99%	560	10		0.00%	0	0
5.9.1995	58.75	+4.98%	0	0		0.00%	0	0
30.8.1995	58.90	-5.00%	530	9		+1.00%	0	0
23.8.1995	60.00	0.00%	0	0	77.00	+7.00%	525	7
22.8.1995	60.00	0.00%	0	0		0.00%	0	0
21.8.1995	60.00	0.00%	0	0		+4.00%	0	0
18.8.1995	60.00	0.00%	0	0	67.50	-4.00%	338	5
17.8.1995	60.00	0.00%	0	0	70.00	0.00%	2 100	30
16.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	-2.83%	180	3	70.00	-10.00%	350	5
25.7.1995	60.05	0.00%	300	5		0.00%	0	0
24.7.1995	60.05	-4.95%	2 282	38		0.00%	0	0
6.9.1995	61.68	+4.98%	0	0		-9.00%	0	0
11.8.1995	61.75	-5.00%	0	0		-3.00%	0	0
29.8.1995	62.00	0.00%	0	0	76.00	-1.00%	2 280	30
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	1 860	30		0.00%	0	0
‹‹ First 60     Next 20 ›