CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| 13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| 22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| 25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
| 19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| 23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
| 24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
| 30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| 20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||||
| 31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
| 20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| ||||||||||||||
