CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	240.00	+2 000.00%	0	0
18.8.1994	163.35	+1 000.00%	0	0
11.8.1994	148.50	+1 000.00%	2 970	20
1.8.1994	141.57	+1 000.00%	0	0
12.7.1994	128.70	+1 000.00%	0	0
23.6.1994	121.00	+1 000.00%	0	0
16.6.1994	104.61	+1 000.00%	0	0
30.5.1994	119.79	+1 000.00%	0	0
24.5.1994	121.00	+1 000.00%	13 310	110
10.5.1994	106.92	+1 000.00%	6 415	60
26.4.1994	129.91	+1 000.00%	0	0
23.8.1994	179.68	+999.00%	2 695	15
7.6.1994	130.44	+999.00%	0	0
31.5.1994	131.76	+999.00%	0	0
24.3.1994	198.95	+999.00%	0	0
22.3.1994	180.87	+999.00%	0	0
27.6.1994	130.00	+743.00%	1 300	10
20.6.1994	110.00	+515.00%	550	5
28.3.1995	115.50	+500.00%	13 860	120		0.00%	0	0
21.3.1995	103.95	+500.00%	4 782	46
‹‹ First 60     Next 20 ›