CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
9.5.1995	150.00	0.00%	2 100	14		+46.00%	0	0
19.10.1995	275.00	+10.00%	0	0		+32.00%	0	0
10.11.1995	485.00	0.00%	0	0	431.00	+10.00%	5 603	13
1.11.1995	365.00	0.00%	0	0		+10.00%	0	0
27.10.1995	332.00	0.00%	0	0		+10.00%	0	0
13.10.1995	228.00	+4.58%	0	0		+10.00%	0	0
11.10.1995	208.00	+4.66%	0	0		+10.00%	0	0
9.10.1995	189.26	+4.99%	0	0		+10.00%	0	0
6.10.1995	180.25	+4.99%	0	0		+10.00%	0	0
5.10.1995	171.67	+4.99%	0	0		+10.00%	0	0
6.2.1995	145.00	-460.00%	1 450	10		+10.00%	0	0
24.11.1995	320.00	0.00%	0	0	193.00	+9.00%	3 828	20
18.10.1995	250.00	0.00%	0	0	162.50	+9.00%	10 400	64
4.10.1995	163.50	+4.99%	0	0		+9.00%	0	0
3.10.1995	155.72	+4.99%	0	0		+9.00%	0	0
29.9.1995	141.25	+4.99%	0	0		+9.00%	0	0
25.9.1995	116.22	+4.99%	0	0	82.00	+9.00%	902	11
18.9.1995	91.07	+4.99%	0	0		+9.00%	0	0
7.2.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›