CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	55.96	0.00%	0	0		0.00%	0	0
1.9.1995	55.96	0.00%	0	0		0.00%	0	0
31.8.1995	55.96	-4.99%	560	10		0.00%	0	0
5.9.1995	58.75	+4.98%	0	0		0.00%	0	0
30.8.1995	58.90	-5.00%	530	9		+1.00%	0	0
23.8.1995	60.00	0.00%	0	0	77.00	+7.00%	525	7
22.8.1995	60.00	0.00%	0	0		0.00%	0	0
21.8.1995	60.00	0.00%	0	0		+4.00%	0	0
18.8.1995	60.00	0.00%	0	0	67.50	-4.00%	338	5
17.8.1995	60.00	0.00%	0	0	70.00	0.00%	2 100	30
16.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	-2.83%	180	3	70.00	-10.00%	350	5
25.7.1995	60.05	0.00%	300	5		0.00%	0	0
24.7.1995	60.05	-4.95%	2 282	38		0.00%	0	0
6.9.1995	61.68	+4.98%	0	0		-9.00%	0	0
11.8.1995	61.75	-5.00%	0	0		-3.00%	0	0
29.8.1995	62.00	0.00%	0	0	76.00	-1.00%	2 280	30
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	1 860	30		0.00%	0	0
24.8.1995	62.00	+3.33%	682	11		+3.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	0	0	80.00	-6.00%	800	10
26.7.1995	62.00	+3.24%	124	2		-6.00%	0	0
21.7.1995	63.18	0.00%	0	0		0.00%	0	0
20.7.1995	63.18	0.00%	0	0		0.00%	0	0
19.7.1995	63.18	-4.99%	379	6		+5.00%	0	0
7.9.1995	64.76	+4.99%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0	80.00	0.00%	400	5
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	-4.76%	2 535	39		0.00%	0	0
2.8.1995	65.00	0.00%	780	12		0.00%	0	0
1.8.1995	65.00	0.00%	130	2	80.00	0.00%	960	12
31.7.1995	65.00	+4.83%	780	12		0.00%	0	0
18.7.1995	66.50	-5.00%	0	0	85.50	-5.00%	513	6
8.9.1995	67.99	+4.98%	0	0	66.50	-5.00%	133	2
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
12.7.1995	69.86	0.00%	0	0		-8.00%	0	0
11.7.1995	69.86	0.00%	0	0		0.00%	0	0
10.7.1995	69.86	0.00%	0	0		0.00%	0	0
4.7.1995	69.86	-4.99%	2 585	37		0.00%	0	0
17.7.1995	70.00	0.00%	0	0	90.00	-5.00%	360	4
14.7.1995	70.00	0.00%	0	0		-12.00%	0	0
13.7.1995	70.00	+0.20%	140	2		-10.00%	0	0
11.9.1995	71.38	+4.98%	0	0	65.00	-2.00%	1 495	23
3.7.1995	73.53	-4.98%	0	0		0.00%	0	0
12.9.1995	74.94	+4.98%	1 199	16		+8.00%	0	0
30.6.1995	77.39	0.00%	0	0		0.00%	0	0
29.6.1995	77.39	-4.99%	1 238	16		0.00%	0	0
13.9.1995	78.68	+4.99%	0	0	69.50	-1.00%	139	2
28.6.1995	81.46	-4.99%	2 607	32		-4.00%	0	0
7.3.1995	82.50	-499.00%	6 435	78
14.9.1995	82.61	+4.99%	0	0		+8.00%	0	0
27.6.1995	85.74	-4.99%	0	0		-10.00%	0	0
8.3.1995	86.62	+499.00%	0	0
15.9.1995	86.74	+4.99%	0	0		0.00%	0	0
6.3.1995	86.84	-499.00%	0	0
26.6.1995	90.25	-5.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›