CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| 13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
| 19.12.1995 | 133.00 | -7.00% | 266 | 2 | ||||||||||
| 8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| 18.5.1995 | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| 17.7.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 8.8.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| 18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||||
| 20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||||
| 27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| 12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| 29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| 16.1.1995 | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
| 16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 160.00 | +1.00% | 1 110 | 7 | ||||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
| 26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 0 | 0 | 297.50 | 0.00% | 2 975 | 10 | ||||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
| 16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
| 21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
| 22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| 25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
| 16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
| 1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
| 23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
| 31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| 24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||||
| 15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||||
| 18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||||
| 19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
| 6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
| 7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| 24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
| 14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
| 27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| ||||||||||||||
