CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	240.00	+2 000.00%	0	0
18.8.1994	163.35	+1 000.00%	0	0
11.8.1994	148.50	+1 000.00%	2 970	20
1.8.1994	141.57	+1 000.00%	0	0
12.7.1994	128.70	+1 000.00%	0	0
23.6.1994	121.00	+1 000.00%	0	0
16.6.1994	104.61	+1 000.00%	0	0
30.5.1994	119.79	+1 000.00%	0	0
24.5.1994	121.00	+1 000.00%	13 310	110
10.5.1994	106.92	+1 000.00%	6 415	60
26.4.1994	129.91	+1 000.00%	0	0
23.8.1994	179.68	+999.00%	2 695	15
7.6.1994	130.44	+999.00%	0	0
31.5.1994	131.76	+999.00%	0	0
24.3.1994	198.95	+999.00%	0	0
22.3.1994	180.87	+999.00%	0	0
27.6.1994	130.00	+743.00%	1 300	10
20.6.1994	110.00	+515.00%	550	5
28.3.1995	115.50	+500.00%	13 860	120		0.00%	0	0
21.3.1995	103.95	+500.00%	4 782	46
18.4.1995	150.09	+499.00%	0	0	126.50	+8.00%	253	2
14.4.1995	142.95	+499.00%	4 003	28	117.00	+6.00%	2 340	20
13.4.1995	136.15	+499.00%	0	0		-2.00%	0	0
12.4.1995	129.67	+499.00%	4 279	33		0.00%	0	0
30.3.1995	127.33	+499.00%	0	0		0.00%	0	0
29.3.1995	121.27	+499.00%	0	0	125.00	0.00%	625	5
22.3.1995	109.14	+499.00%	0	0
15.3.1995	110.53	+499.00%	2 432	22
14.3.1995	105.27	+499.00%	1 579	15
13.3.1995	100.26	+499.00%	0	0
10.3.1995	95.49	+499.00%	0	0
9.3.1995	90.95	+499.00%	0	0
8.3.1995	86.62	+499.00%	0	0
31.1.1995	159.01	+499.00%	0	0	111.00	0.00%	1 332	12
13.12.1994	196.94	+499.00%	788	4
12.12.1994	187.57	+499.00%	0	0
9.12.1994	178.64	+499.00%	893	5
8.12.1994	170.14	+499.00%	1 361	8
7.12.1994	162.04	+499.00%	1 620	10
10.11.1994	198.12	+499.00%	0	0
9.11.1994	188.69	+499.00%	2 453	13
8.11.1994	179.71	+499.00%	0	0
7.11.1994	171.16	+499.00%	0	0
4.11.1994	163.01	+499.00%	4 075	25
3.11.1994	155.25	+499.00%	3 105	20
2.11.1994	147.86	+499.00%	2 957	20
1.11.1994	140.82	+499.00%	0	0
31.10.1994	134.12	+499.00%	0	0
27.10.1994	127.74	+499.00%	6 898	54
26.10.1994	121.66	+499.00%	0	0
25.10.1994	115.87	+499.00%	0	0
24.10.1994	110.36	+499.00%	0	0
21.10.1994	105.11	+499.00%	0	0
20.10.1994	100.11	+499.00%	0	0
19.10.1994	95.35	+499.00%	0	0
3.10.1994	124.19	+499.00%	0	0
30.9.1994	118.28	+499.00%	0	0
17.5.1994	110.00	+476.00%	16 500	150
6.10.1994	130.00	+467.00%	1 560	12
14.12.1994	206.00	+460.00%	618	3
‹‹ First 20    Next 60 ›