CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
9.5.1995	150.00	0.00%	2 100	14		+46.00%	0	0
19.10.1995	275.00	+10.00%	0	0		+32.00%	0	0
10.11.1995	485.00	0.00%	0	0	431.00	+10.00%	5 603	13
13.10.1995	228.00	+4.58%	0	0		+10.00%	0	0
11.10.1995	208.00	+4.66%	0	0		+10.00%	0	0
5.10.1995	171.67	+4.99%	0	0		+10.00%	0	0
6.10.1995	180.25	+4.99%	0	0		+10.00%	0	0
9.10.1995	189.26	+4.99%	0	0		+10.00%	0	0
27.10.1995	332.00	0.00%	0	0		+10.00%	0	0
1.11.1995	365.00	0.00%	0	0		+10.00%	0	0
6.2.1995	145.00	-460.00%	1 450	10		+10.00%	0	0
18.10.1995	250.00	0.00%	0	0	162.50	+9.00%	10 400	64
3.10.1995	155.72	+4.99%	0	0		+9.00%	0	0
4.10.1995	163.50	+4.99%	0	0		+9.00%	0	0
29.9.1995	141.25	+4.99%	0	0		+9.00%	0	0
24.11.1995	320.00	0.00%	0	0	193.00	+9.00%	3 828	20
25.9.1995	116.22	+4.99%	0	0	82.00	+9.00%	902	11
18.9.1995	91.07	+4.99%	0	0		+9.00%	0	0
7.2.1995			0	0		+9.00%	0	0
3.11.1995	401.00	0.00%	0	0	384.00	+8.00%	7 892	21
14.12.1995	211.00	+4.97%	10 550	50	170.00	+8.00%	2 890	17
14.9.1995	82.61	+4.99%	0	0		+8.00%	0	0
12.9.1995	74.94	+4.98%	1 199	16		+8.00%	0	0
18.4.1995	150.09	+499.00%	0	0	126.50	+8.00%	253	2
2.11.1995	401.00	+9.86%	0	0	359.00	+7.00%	10 475	30
30.10.1995	365.00	+9.93%	0	0	306.00	+7.00%	9 226	31
23.8.1995	60.00	0.00%	0	0	77.00	+7.00%	525	7
23.6.1995	95.00	0.00%	950	10	145.00	+7.00%	1 015	7
19.6.1995	92.84	0.00%	0	0		+7.00%	0	0
23.5.1995	155.00	0.00%	1 860	12	154.50	+7.00%	4 481	29
28.4.1995			0	0	120.00	+7.00%	3 120	26
8.2.1995			0	0		+7.00%	0	0
21.12.1995						+6.00%	0	0
14.4.1995	142.95	+499.00%	4 003	28	117.00	+6.00%	2 340	20
8.11.1995	441.00	0.00%	0	0	408.00	+5.00%	7 052	18
19.7.1995	63.18	-4.99%	379	6		+5.00%	0	0
6.6.1995	126.26	-4.99%	0	0		+5.00%	0	0
2.6.1995	139.89	-4.99%	4 197	30		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
3.2.1995	152.00	-440.00%	1 520	10	116.50	+5.00%	583	5
18.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		+5.00%	0	0
7.11.1995	441.00	0.00%	0	0	371.50	+4.00%	7 059	19
21.8.1995	60.00	0.00%	0	0		+4.00%	0	0
27.11.1995	288.00	-10.00%	0	0	196.50	+3.00%	4 127	21
24.8.1995	62.00	+3.33%	682	11		+3.00%	0	0
26.6.1995	90.25	-5.00%	0	0		+3.00%	0	0
2.5.1995	145.00	-215.00%	6 960	48		+3.00%	0	0
27.4.1995	148.20	-500.00%	1 778	12		+3.00%	0	0
14.6.1995	92.84	-4.99%	0	0		+2.00%	0	0
24.5.1995			0	0	157.50	+2.00%	2 363	15
23.1.1995			0	0		+2.00%	0	0
13.12.1995	201.00	0.00%	0	0	170.00	+1.00%	8 310	53
22.9.1995	110.69	+4.99%	0	0		+1.00%	0	0
30.8.1995	58.90	-5.00%	530	9		+1.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0	160.00	+1.00%	1 110	7
19.4.1995	156.00	+393.00%	780	5		+1.00%	0	0
10.10.1995	198.72	+4.99%	0	0	124.00	0.00%	1 488	12
‹‹ First 20    Next 60 ›