CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
18.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
22.3.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
24.3.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||||
12.12.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 302.00 | +9.81% | 0 | 0 | ||||||||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 365.00 | 0.00% | 0 | 0 | 297.50 | 0.00% | 2 975 | 10 | ||||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|