CHEVAK CHEB, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||
25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||
7.11.1995 | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||
26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||
19.12.1995 | 64.00 | 0.00% | 1 600 | 25 | ||||||||
22.9.1995 | 68.96 | -4.98% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
7.9.1995 | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||
15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||
23.8.1995 | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||
5.9.1995 | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
17.10.1995 | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||
21.12.1995 | 61.00 | -5.00% | 305 | 5 | ||||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||
18.12.1995 | 64.00 | +3.00% | 192 | 3 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 68.50 | -3.85% | 1 028 | 15 | 0.00% | 0 | 0 | |||||
13.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||
18.10.1995 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.12.1995 | 67.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 61.10 | +9.99% | 3 605 | 59 | 0.00% | 0 | 0 | |||||
8.12.1995 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||
6.12.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 50.50 | +1.00% | 2 525 | 50 | 0.00% | 0 | 0 | |||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 50.00 | +1.11% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
29.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||
22.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||
15.11.1995 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||
10.11.1995 | 55.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 55.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 55.49 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||
16.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||
11.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||
31.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||
20.7.1995 | 78.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||
13.7.1995 | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||
3.7.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||
23.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||
25.9.1995 | 72.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||
4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||
19.9.1995 | 80.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||
15.9.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.9.1995 | 89.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||
4.9.1995 | 70.17 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.9.1995 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||
28.8.1995 | 67.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 77.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||
3.11.1995 | 61.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 60.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||
13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||
12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.95 | 0.00% | 2 274 | 25 | 0.00% | 0 | 0 | |||||
4.5.1995 | 90.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 91.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||
4.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |