VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					83.00	0.00%	2 490	30
19.12.1995						0.00%	0	0
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	93.17	0.00%	0	0	76.50	-1.00%	1 530	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
13.12.1995	84.70	0.00%	0	0		0.00%	0	0
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		+3.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
4.12.1995	70.00	0.00%	980	14		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	560	8		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	56.50	-4.00%	452	8
23.11.1995	70.00	+4.47%	560	8		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		+4.00%	0	0
21.11.1995	67.00	0.00%	0	0	56.50	-4.00%	1 413	25
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.00	0.00%	0	0	59.00	0.00%	1 180	20
16.11.1995	67.00	0.00%	0	0		0.00%	0	0
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	67.00	0.00%	0	0	59.00	0.00%	295	5
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
3.11.1995	64.00	0.00%	0	0		-7.00%	0	0
2.11.1995	64.00	0.00%	0	0		0.00%	0	0
1.11.1995	64.00	0.00%	0	0	95.00	0.00%	2 185	23
31.10.1995	64.00	0.00%	0	0	95.00	0.00%	380	4
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	0.00%	640	10		0.00%	0	0
25.10.1995	64.00	0.00%	0	0		0.00%	0	0
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	-7.95%	1 792	28
20.10.1995	69.53	0.00%	0	0		+2.00%	0	0
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
16.10.1995	77.25	0.00%	0	0		0.00%	0	0
13.10.1995	77.25	0.00%	0	0		0.00%	0	0
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
10.10.1995	77.45	-4.99%	0	0		0.00%	0	0
9.10.1995	81.52	-4.99%	0	0		0.00%	0	0
6.10.1995	85.81	0.00%	0	0		0.00%	0	0
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
3.10.1995	85.81	-4.99%	2 231	26		0.00%	0	0
‹‹ First 20    Next 60 ›