VOD.A KAN.CHRUDIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	70.00	0.00%	0	0	56.50	-4.00%	452	8
21.11.1995	67.00	0.00%	0	0	56.50	-4.00%	1 413	25
17.11.1995	67.00	0.00%	0	0	59.00	0.00%	1 180	20
10.11.1995	67.00	0.00%	0	0	59.00	0.00%	295	5
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
15.12.1995	93.17	0.00%	0	0	76.50	-1.00%	1 530	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
23.8.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
27.9.1995	105.33	-4.99%	0	0	82.00	0.00%	1 312	16
11.8.1995	81.00	0.00%	0	0	82.00	0.00%	328	4
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
20.12.1995					83.00	0.00%	2 490	30
1.11.1995	64.00	0.00%	0	0	95.00	0.00%	2 185	23
31.10.1995	64.00	0.00%	0	0	95.00	0.00%	380	4
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74