VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||
| 30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||
| 23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||
| 30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 153.00 | +5.00% | 1 071 | 7 | ||||||||
| 11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 81.00 | 0.00% | 1 620 | 20 | +6.00% | 0 | 0 | |||||
| 23.10.1995 | 64.00 | -7.95% | 1 792 | 28 | ||||||||
| 14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||
| 14.6.1995 | 76.00 | +1.59% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||
| 13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 118.18 | +4.99% | 3 309 | 28 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||
| 14.3.1995 | 197.60 | -500.00% | 4 940 | 25 | ||||||||
| 10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||
