VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 77.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 72.00 | +9.00% | 1 152 | 16 | ||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||
18.10.1995 | 77.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.8.1995 | 81.00 | 0.00% | 1 620 | 20 | +6.00% | 0 | 0 | |||||
25.9.1995 | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.10.1995 | 85.81 | 0.00% | 0 | 0 | 82.00 | +3.00% | 328 | 4 | ||||
20.10.1995 | 69.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||
29.9.1995 | 95.07 | -4.99% | 0 | 0 | 82.00 | +1.00% | 492 | 6 | ||||
24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||
15.8.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
10.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 76.00 | +1.59% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
13.6.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||
29.5.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
2.5.1995 | 101.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 106.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||
14.4.1995 | 124.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 131.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 138.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||
26.9.1995 | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||
2.10.1995 | 90.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 77.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 77.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 77.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 85.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 136.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||
12.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 118.18 | +4.99% | 3 309 | 28 | 0.00% | 0 | 0 | |||||
8.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 83.00 | 0.00% | 2 490 | 30 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 530 | 20 | ||||
28.9.1995 | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
14.8.1995 | 81.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 648 | 8 | ||||
4.10.1995 | 85.81 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 880 | 36 | ||||
19.10.1995 | 69.53 | -9.99% | 0 | 0 | 95.00 | -2.00% | 6 868 | 74 | ||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 413 | 25 | ||||
14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||
11.10.1995 | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
22.9.1995 | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||
26.5.1995 | 81.46 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.5.1995 | 85.74 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||
9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||
11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.8.1995 | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||
21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 83.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 |