CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| 29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
| 28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
| 30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
| 4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
| 14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
| ||||||||||||||
