CUKROVAR VRBÁTKY A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
|