CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	1 845	41	34.00	0.00%	340	10
13.12.1995	45.00	0.00%	0	0		-8.00%	0	0
12.12.1995	45.00	0.00%	0	0		-10.00%	0	0
11.12.1995	45.00	0.00%	90	2		-9.00%	0	0
8.12.1995	45.00	0.00%	0	0		-8.00%	0	0
7.12.1995	45.00	0.00%	2 160	48		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	0.00%	0	0		0.00%	0	0
1.12.1995	45.00	0.00%	0	0		0.00%	0	0
30.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		-8.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
14.11.1995	49.50	0.00%	0	0	49.00	0.00%	245	5
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
10.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	0.00%	1 100	20		0.00%	0	0
3.11.1995	55.00	0.00%	0	0	45.00	-10.00%	2 610	58
2.11.1995	55.00	+7.77%	2 750	50		-7.00%	0	0
1.11.1995	51.03	0.00%	0	0		-8.00%	0	0
31.10.1995	51.03	0.00%	0	0		-5.00%	0	0
30.10.1995	51.03	-10.00%	0	0		0.00%	0	0
27.10.1995	56.70	0.00%	0	0		0.00%	0	0
26.10.1995	56.70	-10.00%	0	0		-5.00%	0	0
25.10.1995	63.00	0.00%	0	0		-4.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	-10.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		-9.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
12.10.1995	70.00	0.00%	140	2	64.00	-22.00%	1 132	18
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›