CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	420	6		0.00%	0	0
27.9.1995	70.00	0.00%	420	6		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	+3.88%	280	4		0.00%	0	0
21.9.1995	67.38	+4.98%	0	0
20.9.1995	64.18	+4.98%	0	0
19.9.1995	61.13	+4.99%	0	0		0.00%	0	0
18.9.1995	58.22	+4.99%	0	0		0.00%	0	0
15.9.1995	55.45	+4.99%	0	0		0.00%	0	0
14.9.1995	52.81	+4.99%	0	0		0.00%	0	0
13.9.1995	50.30	+4.98%	0	0		0.00%	0	0
12.9.1995	47.91	-4.99%	0	0		0.00%	0	0
11.9.1995	50.43	0.00%	0	0		0.00%	0	0
8.9.1995	50.43	+4.99%	0	0		0.00%	0	0
7.9.1995	48.03	+4.98%	0	0		0.00%	0	0
6.9.1995	45.75	+4.97%	0	0		0.00%	0	0
5.9.1995	43.58	+4.98%	0	0		0.00%	0	0
4.9.1995	41.51	+4.98%	249	6		0.00%	0	0
1.9.1995	39.54	0.00%	0	0		0.00%	0	0
31.8.1995	39.54	0.00%	0	0		0.00%	0	0
30.8.1995	39.54	0.00%	0	0		0.00%	0	0
29.8.1995	39.54	0.00%	0	0		0.00%	0	0
28.8.1995	39.54	0.00%	0	0		0.00%	0	0
25.8.1995	39.54	0.00%	0	0		0.00%	0	0
24.8.1995	39.54	0.00%	0	0		0.00%	0	0
23.8.1995	39.54	0.00%	0	0		0.00%	0	0
22.8.1995	39.54	+4.99%	0	0		0.00%	0	0
21.8.1995	37.66	+4.99%	565	15		0.00%	0	0
18.8.1995	35.87	+4.97%	0	0		0.00%	0	0
17.8.1995	34.17	+4.97%	0	0		0.00%	0	0
16.8.1995	32.55	+5.00%	0	0		0.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
14.8.1995	31.89	-4.97%	0	0		0.00%	0	0
11.8.1995	33.56	0.00%	0	0		0.00%	0	0
10.8.1995	33.56	0.00%	0	0		0.00%	0	0
9.8.1995	33.56	0.00%	0	0		0.00%	0	0
8.8.1995	33.56	+4.97%	0	0		0.00%	0	0
7.8.1995	31.97	+4.99%	0	0		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
3.8.1995	29.00	0.00%	0	0		0.00%	0	0
2.8.1995	29.00	0.00%	0	0		0.00%	0	0
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
26.7.1995	33.25	-5.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
18.7.1995	35.00	-2.77%	350	10		0.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	-2.70%	756	21		0.00%	0	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›