CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
30.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
31.5.1995	72.78	-499.00%	0	0	41.00	+1.00%	82	2
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	420	6		0.00%	0	0
28.9.1995	70.00	0.00%	420	6		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	56.70	0.00%	0	0		0.00%	0	0
30.10.1995	51.03	-10.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	0.00%	1 100	20		0.00%	0	0
7.11.1995	55.00	0.00%	0	0		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
10.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.11.1995	49.50	0.00%	0	0	49.00	0.00%	245	5
14.12.1995	45.00	0.00%	1 845	41	34.00	0.00%	340	10
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	45.00	0.00%	0	0		0.00%	0	0
1.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	+3.88%	280	4		0.00%	0	0
19.9.1995	61.13	+4.99%	0	0		0.00%	0	0
18.9.1995	58.22	+4.99%	0	0		0.00%	0	0
15.9.1995	55.45	+4.99%	0	0		0.00%	0	0
14.9.1995	52.81	+4.99%	0	0		0.00%	0	0
13.9.1995	50.30	+4.98%	0	0		0.00%	0	0
12.9.1995	47.91	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›