CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	100.00	0.00%	300	3
6.3.1995	100.00	-329.00%	1 200	12
3.5.1994	100.00	+289.00%	200	2
13.9.1994	100.00	0.00%	300	3
12.9.1994	100.00	-590.00%	2 700	27
6.12.1994	100.48	+499.00%	0	0
3.3.1995	103.41	-499.00%	0	0
2.5.1995	104.18	+499.00%	0	0		0.00%	0	0
7.12.1994	105.50	+499.00%	0	0
30.8.1994	106.28	+999.00%	0	0
2.3.1995	108.85	-499.00%	0	0
12.4.1994	110.17	-999.00%	0	0
8.12.1994	110.77	+499.00%	0	0
31.3.1994	112.41	-999.00%	0	0
1.3.1995	114.57	-499.00%	0	0
9.12.1994	116.30	+499.00%	0	0
28.2.1995	120.59	-499.00%	0	0
12.12.1994	122.11	+499.00%	0	0
11.4.1994	122.41	-999.00%	0	0
5.4.1994	123.65	+999.00%	0	0
29.3.1994	124.89	-999.00%	0	0
9.12.1993	125.00	-5 000.00%	0	0
27.2.1995	126.93	-499.00%	0	0
13.12.1994	128.21	+499.00%	0	0
1.2.1994	130.00	-370.00%	1 950	15
24.2.1995	133.61	-499.00%	0	0
14.12.1994	134.62	+499.00%	0	0
27.1.1994	135.00	-1 000.00%	0	0
7.4.1994	136.01	+999.00%	0	0
24.3.1994	138.76	-999.00%	0	0
14.2.1995	140.64	-499.00%	0	0		0.00%	0	0
15.12.1994	141.35	+499.00%	0	0
3.2.1994	143.00	+1 000.00%	0	0
13.2.1995	148.04	-499.00%	0	0		0.00%	0	0
16.12.1994	148.41	+499.00%	0	0
14.12.1993	150.00	+2 000.00%	600	4
22.3.1994	154.17	-1 000.00%	0	0
31.1.1995	155.83	+499.00%	0	0		0.00%	0	0
8.2.1994	157.30	+1 000.00%	0	0
8.3.1994	171.30	-999.00%	0	0
10.2.1994	173.03	+1 000.00%	0	0
15.2.1994	190.33	+999.00%	761	4
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993	500.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200