CUKROVAR VRBÁTKY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
10.7.1995	37.00	0.00%	0	0		0.00%	0	0
4.7.1995	37.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
26.7.1995	33.25	-5.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
10.5.1995	84.88	-499.00%	0	0		0.00%	0	0
9.5.1995	89.34	-499.00%	0	0		0.00%	0	0
5.5.1995	94.04	-499.00%	0	0		0.00%	0	0
4.5.1995	98.98	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		0.00%	0	0
28.4.1995	99.22	+499.00%	0	0		0.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
29.6.1995	39.09	-4.98%	0	0		0.00%	0	0
28.6.1995	41.14	-4.98%	0	0		0.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
23.6.1995	47.96	-4.99%	0	0	62.00	-5.00%	248	4
22.6.1995	50.48	-4.98%	0	0		0.00%	0	0
21.6.1995	53.13	0.00%	0	0		0.00%	0	0
20.6.1995	53.13	0.00%	0	0		0.00%	0	0
19.6.1995	53.13	0.00%	0	0	65.00	0.00%	1 950	30
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
15.6.1995	55.92	-4.99%	0	0		0.00%	0	0
14.6.1995	58.86	-4.98%	0	0		0.00%	0	0
13.6.1995	61.95	-4.99%	0	0	63.00	-31.00%	252	4
12.6.1995	65.21	+4.99%	0	0		0.00%	0	0
9.6.1995	62.11	+4.98%	0	0		0.00%	0	0
8.6.1995	59.16	-4.99%	0	0		0.00%	0	0
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
6.6.1995	65.54	-4.98%	0	0		0.00%	0	0
5.6.1995	68.98	+4.99%	0	0		0.00%	0	0
2.6.1995	65.70	-4.98%	0	0		0.00%	0	0
1.6.1995	69.15	-4.98%	0	0		0.00%	0	0
31.5.1995	72.78	-499.00%	0	0	41.00	+1.00%	82	2
30.5.1995			0	0	40.50	-1.00%	41	1
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	41.00	-9.00%	246	6
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	76.61	-499.00%	0	0		-6.00%	0	0
24.11.1994	72.99	+499.00%	0	0
23.11.1994	69.52	+499.00%	0	0
22.11.1994	66.21	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	63.06	-498.00%	0	0
2.11.1994	66.37	-499.00%	0	0
1.11.1994	69.86	-499.00%	0	0
31.10.1994	73.53	-498.00%	0	0
27.10.1994	77.39	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	81.46	-499.00%	0	0
14.10.1994	85.74	-499.00%	0	0
13.10.1994	90.25	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	95.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
3.3.1995	103.41	-499.00%	0	0
2.3.1995	108.85	-499.00%	0	0
1.3.1995	114.57	-499.00%	0	0
28.2.1995	120.59	-499.00%	0	0
27.2.1995	126.93	-499.00%	0	0
24.2.1995	133.61	-499.00%	0	0
14.2.1995	140.64	-499.00%	0	0		0.00%	0	0
13.2.1995	148.04	-499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	155.83	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0	95.00	-5.00%	190	2
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0	95.00	-5.00%	855	9
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	148.41	+499.00%	0	0
15.12.1994	141.35	+499.00%	0	0
14.12.1994	134.62	+499.00%	0	0
13.12.1994	128.21	+499.00%	0	0
12.12.1994	122.11	+499.00%	0	0
9.12.1994	116.30	+499.00%	0	0
8.12.1994	110.77	+499.00%	0	0
7.12.1994	105.50	+499.00%	0	0
6.12.1994	100.48	+499.00%	0	0
7.3.1995			0	0
2.12.1994	91.15	+499.00%	0	0
1.12.1994	86.81	+499.00%	0	0
30.11.1994	82.68	+499.00%	0	0
29.11.1994	78.75	+500.00%	0	0
28.11.1994			0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
9.3.1995			0	0
7.7.1994	78.59	-999.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	87.32	-999.00%	0	0
7.6.1994	97.02	+1 000.00%	0	0
6.6.1994	88.20	+998.00%	0	0
2.6.1994	80.19	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	89.10	+1 000.00%	0	0
17.5.1994	81.00	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	90.00	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
24.3.1995	85.74	-499.00%	0	0
23.3.1995	90.25	-500.00%	0	0
22.3.1995	95.00	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›