CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
10.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 171.30 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
31.1.1995 | 155.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 154.17 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
16.12.1994 | 148.41 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 141.35 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 140.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 138.76 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 136.01 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1994 | 134.62 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 133.61 | -499.00% | 0 | 0 | ||||||||||
1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 126.93 | -499.00% | 0 | 0 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.89 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 122.41 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 120.59 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 116.30 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 114.57 | -499.00% | 0 | 0 | ||||||||||
31.3.1994 | 112.41 | -999.00% | 0 | 0 | ||||||||||
8.12.1994 | 110.77 | +499.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.17 | -999.00% | 0 | 0 | ||||||||||
2.3.1995 | 108.85 | -499.00% | 0 | 0 | ||||||||||
30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 103.41 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 99.16 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 98.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 97.19 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 89.25 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
17.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
2.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
7.7.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
27.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
31.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 69.52 | +499.00% | 0 | 0 | ||||||||||
1.6.1995 | 69.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.38 | +4.98% | 0 | 0 | ||||||||||
2.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 66.21 | +499.00% | 0 | 0 | ||||||||||
1.8.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 65.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 65.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 64.18 | +4.98% | 0 | 0 | ||||||||||
3.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | -10.00% | 0 | 0 | ||||||||||
7.6.1995 | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
9.6.1995 | 62.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
19.9.1995 | 61.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
8.6.1995 | 59.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.6.1995 | 53.13 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
13.11.1995 | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
12.9.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 43.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
|