CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||
| 28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||
| 15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||
| 31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||
| 4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||
| 13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||
| 14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||
| 13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||
| 3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||
| 30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||
| 11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||
| 14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||
| 10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||
| 12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||
| 2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||
| 9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
