CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 43.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 53.13 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 15.11.1995 | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| 17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
| 16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 7.6.1995 | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| ||||||||||||||
