CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	150.00	+2 000.00%	600	4
23.8.1994	79.86	+1 000.00%	0	0
22.8.1994	72.60	+1 000.00%	0	0
1.8.1994	66.00	+1 000.00%	0	0
7.6.1994	97.02	+1 000.00%	0	0
19.5.1994	89.10	+1 000.00%	0	0
10.2.1994	173.03	+1 000.00%	0	0
8.2.1994	157.30	+1 000.00%	0	0
3.2.1994	143.00	+1 000.00%	0	0
30.8.1994	106.28	+999.00%	0	0
29.8.1994	96.62	+999.00%	0	0
25.8.1994	87.84	+999.00%	0	0
26.4.1994	97.19	+999.00%	0	0
21.4.1994	88.36	+999.00%	707	8
7.4.1994	136.01	+999.00%	0	0
5.4.1994	123.65	+999.00%	0	0
15.2.1994	190.33	+999.00%	761	4
6.6.1994	88.20	+998.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
29.11.1994	78.75	+500.00%	0	0
2.5.1995	104.18	+499.00%	0	0		0.00%	0	0
28.4.1995	99.22	+499.00%	0	0		0.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
27.3.1995	90.02	+499.00%	450	5
31.1.1995	155.83	+499.00%	0	0		0.00%	0	0
16.12.1994	148.41	+499.00%	0	0
15.12.1994	141.35	+499.00%	0	0
14.12.1994	134.62	+499.00%	0	0
13.12.1994	128.21	+499.00%	0	0
12.12.1994	122.11	+499.00%	0	0
9.12.1994	116.30	+499.00%	0	0
8.12.1994	110.77	+499.00%	0	0
7.12.1994	105.50	+499.00%	0	0
6.12.1994	100.48	+499.00%	0	0
5.12.1994	95.70	+499.00%	479	5
2.12.1994	91.15	+499.00%	0	0
1.12.1994	86.81	+499.00%	0	0
30.11.1994	82.68	+499.00%	0	0
24.11.1994	72.99	+499.00%	0	0
23.11.1994	69.52	+499.00%	0	0
22.11.1994	66.21	+499.00%	0	0
3.5.1994	100.00	+289.00%	200	2
25.11.1994	75.00	+275.00%	150	2
29.3.1995	95.00	+50.00%	190	2		0.00%	0	0
2.11.1995	55.00	+7.77%	2 750	50		-7.00%	0	0
16.8.1995	32.55	+5.00%	0	0		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
19.9.1995	61.13	+4.99%	0	0		0.00%	0	0
18.9.1995	58.22	+4.99%	0	0		0.00%	0	0
15.9.1995	55.45	+4.99%	0	0		0.00%	0	0
14.9.1995	52.81	+4.99%	0	0		0.00%	0	0
8.9.1995	50.43	+4.99%	0	0		0.00%	0	0
22.8.1995	39.54	+4.99%	0	0		0.00%	0	0
21.8.1995	37.66	+4.99%	565	15		0.00%	0	0
7.8.1995	31.97	+4.99%	0	0		0.00%	0	0
12.6.1995	65.21	+4.99%	0	0		0.00%	0	0
5.6.1995	68.98	+4.99%	0	0		0.00%	0	0
21.9.1995	67.38	+4.98%	0	0
20.9.1995	64.18	+4.98%	0	0
13.9.1995	50.30	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›