CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	61.95	-4.99%	0	0	63.00	-31.00%	252	4
12.10.1995	70.00	0.00%	140	2	64.00	-22.00%	1 132	18
12.12.1995	45.00	0.00%	0	0		-10.00%	0	0
3.11.1995	55.00	0.00%	0	0	45.00	-10.00%	2 610	58
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
19.10.1995	70.00	0.00%	0	0		-9.00%	0	0
11.12.1995	45.00	0.00%	90	2		-9.00%	0	0
7.12.1995	45.00	0.00%	2 160	48		-9.00%	0	0
26.5.1995			0	0	41.00	-9.00%	246	6
24.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
13.12.1995	45.00	0.00%	0	0		-8.00%	0	0
29.11.1995	45.00	0.00%	0	0		-8.00%	0	0
8.12.1995	45.00	0.00%	0	0		-8.00%	0	0
1.11.1995	51.03	0.00%	0	0		-8.00%	0	0
2.11.1995	55.00	+7.77%	2 750	50		-7.00%	0	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
12.5.1995	76.61	-499.00%	0	0		-6.00%	0	0
26.10.1995	56.70	-10.00%	0	0		-5.00%	0	0
31.10.1995	51.03	0.00%	0	0		-5.00%	0	0
23.6.1995	47.96	-4.99%	0	0	62.00	-5.00%	248	4
27.1.1995			0	0	95.00	-5.00%	190	2
12.1.1995			0	0	95.00	-5.00%	855	9
25.10.1995	63.00	0.00%	0	0		-4.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
11.5.1995	80.64	-499.00%	1 290	16		-3.00%	0	0
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
30.5.1995			0	0	40.50	-1.00%	41	1
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	420	6		0.00%	0	0
28.9.1995	70.00	0.00%	420	6		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
30.11.1995	45.00	0.00%	0	0		0.00%	0	0
1.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	1 845	41	34.00	0.00%	340	10
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›