VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 20.12.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 19.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
| 14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
| 13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
| 12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
