VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					100.00	0.00%	500	5
20.12.1995					100.00	0.00%	1 500	15
19.12.1995						-13.00%	0	0
18.12.1995						-13.00%	0	0
17.12.1995
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
11.12.1995	81.00	0.00%	1 620	20		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	81.00	-0.49%	5 832	72	101.00	0.00%	1 212	12
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
5.12.1995	81.40	0.00%	0	0		0.00%	0	0
4.12.1995	81.40	-9.55%	2 849	35		0.00%	0	0
1.12.1995	90.00	0.00%	0	0	100.50	0.00%	503	5
30.11.1995	90.00	-10.00%	6 210	69	101.00	0.00%	1 010	10
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	4 000	40		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
20.11.1995	100.00	0.00%	1 400	14		-1.00%	0	0
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
13.11.1995	100.00	+3.09%	1 200	12	110.00	-9.00%	550	5
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
9.11.1995	97.00	0.00%	388	4	115.50	0.00%	1 617	14
8.11.1995	97.00	0.00%	0	0	115.00	-5.00%	345	3
7.11.1995	97.00	0.00%	0	0		0.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
3.11.1995	99.00	0.00%	0	0	110.00	0.00%	660	6
2.11.1995	99.00	-10.00%	4 950	50		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0	110.00	0.00%	550	5
30.10.1995	110.00	+3.09%	2 200	20		0.00%	0	0
27.10.1995	106.70	0.00%	0	0		0.00%	0	0
26.10.1995	106.70	+10.00%	747	7		0.00%	0	0
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	0.00%	5 238	54
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
19.10.1995	97.00	0.00%	4 947	51		0.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
16.10.1995	97.00	0.00%	0	0		-9.00%	0	0
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
12.10.1995	97.00	-2.75%	1 649	17		0.00%	0	0
11.10.1995	99.75	0.00%	0	0		0.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
9.10.1995	105.00	+3.09%	1 470	14		0.00%	0	0
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
5.10.1995	101.85	0.00%	0	0	92.00	-1.00%	1 104	12
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
‹‹ First 20    Next 60 ›