VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| 30.5.1995 | 72.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.45 | +499.00% | 0 | 0 | 81.50 | -2.00% | 978 | 12 | ||||||
| 11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
| 9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 79.83 | -4.99% | 0 | 0 | 91.00 | -2.00% | 2 433 | 27 | ||||||
| 7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| 1.6.1995 | 80.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 80.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
| 17.8.1995 | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||||
| 16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
| 4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
| 8.6.1995 | 83.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
| 9.8.1995 | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 8.8.1995 | 84.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
| 15.8.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 87.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 87.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 87.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||||
| 28.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| 4.8.1995 | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
| 15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
| 21.7.1995 | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 9.3.1995 | 89.87 | -2 999.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
| 25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
