VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 91.99 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 443 | 15 | ||||||
| 22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
| 25.7.1995 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| 24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
| 29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
| 26.9.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 95.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| 31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||||
| 28.6.1995 | 96.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| 29.9.1995 | 97.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 3 899 | 42 | ||||||
| 28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
| 10.11.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
| 8.11.1995 | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
| 7.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| 24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 97.00 | 0.00% | 5 238 | 54 | ||||||||||
| 20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
| 19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| 2.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
| 13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| 18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| ||||||||||||||
