VOD.A KAN.PARDUBIC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
22.5.1995			0	0	79.00	-5.00%	1 106	14
5.6.1995	72.45	-4.99%	0	0	79.00	-5.00%	395	5
8.6.1995	83.86	+4.99%	0	0		0.00%	0	0
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
13.6.1995	79.47	+4.99%	0	0	79.00	-5.00%	553	7
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
30.5.1995	72.81	+498.00%	0	0		0.00%	0	0
29.5.1995	69.35	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0	82.50	+5.00%	825	10
3.7.1995	102.53	+4.99%	0	0	86.00	-9.00%	1 204	14
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
21.6.1995	87.61	0.00%	0	0		0.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
12.7.1995	107.00	0.00%	0	0		-3.00%	0	0
28.6.1995	96.35	+4.99%	0	0		-10.00%	0	0
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
31.8.1995	102.10	+4.99%	0	0	92.00	0.00%	920	10
30.8.1995	97.24	+4.99%	0	0		0.00%	0	0
26.9.1995	95.32	+4.98%	0	0		0.00%	0	0
23.8.1995	80.65	0.00%	0	0		0.00%	0	0
22.8.1995	80.65	0.00%	0	0		0.00%	0	0
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
17.8.1995	80.65	0.00%	0	0	89.00	-6.00%	801	9
28.8.1995	88.20	+5.00%	0	0	87.50	-5.00%	438	5
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
26.7.1995	92.00	0.00%	0	0	85.50	-1.00%	1 283	15
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
4.8.1995	88.45	-4.99%	0	0	92.00	0.00%	460	5
3.8.1995	93.10	-5.00%	0	0		0.00%	0	0
2.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.7.1995	89.35	-4.99%	0	0	81.00	-4.00%	324	4
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
18.7.1995	101.65	-5.00%	0	0	82.00	-5.00%	410	5
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
8.11.1995	97.00	0.00%	0	0	115.00	-5.00%	345	3
7.11.1995	97.00	0.00%	0	0		0.00%	0	0
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
24.10.1995	97.00	0.00%	0	0
27.10.1995	106.70	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0	110.00	0.00%	550	5
3.11.1995	99.00	0.00%	0	0	110.00	0.00%	660	6
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
‹‹ First 20    ‹ Previous 60 Next 60 ›