VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||
| 11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||
| 23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||
| 9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||
| 1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||
| 29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||
| 28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||
| 13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||
| 2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||
| 9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||
| 30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||
| 29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||
| 12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||
| 9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||
| 16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||
| 13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||
| 2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||
| 19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||
| 17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||
| 6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||
| 4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||
| 13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||
| 27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||
| 26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||
| 11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||
| 27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||
| 9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 97.00 | 0.00% | 5 238 | 54 | ||||||||
| 16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||
| 25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||
| 1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||
| 7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||
| 3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||
| 24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||
