VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
13.12.1995 | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 96.22 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 87.48 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
1.12.1995 | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
29.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|