VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 75.00 | -6.00% | 1 425 | 19 | ||||||||||
| 19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||||
| 20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
| 21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| ||||||||||||||
