VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||
25.8.1995 | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||
21.8.1995 | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||
2.10.1995 | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||
20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||
16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||
6.10.1995 | 80.13 | +4.99% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||
12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||
4.10.1995 | 80.33 | 0.00% | 0 | 0 | 91.00 | +1.00% | 2 275 | 25 | ||||
19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||
25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||
24.8.1995 | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||
10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||
31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||
24.4.1995 | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
18.12.1995 | 75.00 | -6.00% | 1 425 | 19 | ||||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||
12.9.1995 | 89.82 | -4.99% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||
13.4.1995 | 77.45 | -499.00% | 0 | 0 | 87.50 | +8.00% | 1 295 | 15 | ||||
2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 1 133 | 15 | ||||
7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 043 | 15 | ||||
7.9.1995 | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||
6.9.1995 | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||
3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||
11.8.1995 | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||
27.9.1995 | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||
26.9.1995 | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||
3.10.1995 | 80.33 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||
5.10.1995 | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||
14.9.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||
14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||
1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||
13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||
30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||
13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||
4.7.1995 | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||
17.7.1995 | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||
11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||
4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||
31.8.1995 | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||
22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||
9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||
29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||
18.9.1995 | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||
13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||
27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||
19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||
27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||
30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||
21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||
16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||
26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||
2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||
25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||
24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||
12.10.1995 | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||
9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||
26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||
27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||
27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||
15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||
30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||
6.6.1995 | 96.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.6.1995 | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||
23.5.1995 | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||
14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||
13.6.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 91.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 91.19 | -4.99% | 2 006 | 22 | 0.00% | 0 | 0 | |||||
8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||
30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||
29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||
28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
26.6.1995 | 116.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 110.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 105.27 | -4.99% | 2 105 | 20 | 0.00% | 0 | 0 | |||||
21.6.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.6.1995 | 110.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 110.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||
21.7.1995 | 98.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 93.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 88.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 84.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||
1.8.1995 | 79.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.8.1995 | 87.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||
8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||
7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||
18.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 95.00 | +2.81% | 3 800 | 40 | +5.00% | 0 | 0 | |||||
18.10.1995 | 84.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 84.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.10.1995 | 84.39 | -9.99% | 1 688 | 20 | 0.00% | 0 | 0 | |||||
11.10.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||
25.9.1995 | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||
22.9.1995 | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||
19.9.1995 | 89.00 | 0.00% | 3 115 | 35 | +5.00% | 0 | 0 | |||||
11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||
8.9.1995 | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.9.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||
30.8.1995 | 114.88 | -4.99% | 10 339 | 90 | 0.00% | 0 | 0 | |||||
29.8.1995 | 120.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||
1.9.1995 | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 81.00 | 0.00% | 5 265 | 65 | 0.00% | 0 | 0 | |||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | -4.60% | 2 550 | 30 | -2.00% | 0 | 0 | |||||
25.10.1995 | 89.10 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 82.00 | 0.00% | 3 280 | 40 | 0.00% | 0 | 0 | |||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||
23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.12.1995 | 82.00 | +1.23% | 1 968 | 24 | +1.00% | 0 | 0 | |||||
26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||
25.4.1995 | 70.89 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||
4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||
2.5.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 81.52 | +499.00% | 1 223 | 15 | 0.00% | 0 | 0 | |||||
11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||
10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||
7.4.1995 | 70.43 | -499.00% | 2 817 | 40 | 0.00% | 0 | 0 | |||||
6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||
5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||
4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.4.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||
30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||
29.3.1995 | 93.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.3.1995 | 98.83 | +499.00% | 1 977 | 20 | -8.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||
21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||
20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||
19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 |