VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||
| 31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||
| 23.3.1995 | 94.36 | +499.00% | 472 | 5 | ||||||||
| 19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||
| 9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||
| 8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||
| 22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||
| 17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||
| 25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||
| 4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||
| 22.9.1995 | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||
| 29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||
| 27.9.1995 | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||
| 5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||
| 31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||
| 28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||
| 28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||
| 11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||
| 4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||
| 11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||
| 28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||
| 2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||
| 7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||
| 2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||
| 10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||
| 6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||
| 12.4.1995 | 81.52 | +499.00% | 1 223 | 15 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||
| 24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||
| 22.6.1995 | 105.27 | -4.99% | 2 105 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||
| 2.5.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||
| 16.10.1995 | 84.39 | -9.99% | 1 688 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||
| 26.9.1995 | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||
| 9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||
| 28.3.1995 | 98.83 | +499.00% | 1 977 | 20 | -8.00% | 0 | 0 | |||||
| 20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||
| 14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||
| 10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||
| 9.6.1995 | 91.19 | -4.99% | 2 006 | 22 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 82.00 | +1.23% | 1 968 | 24 | +1.00% | 0 | 0 | |||||
| 13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||
| 7.9.1995 | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||
| 29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||
| 27.3.1995 | 94.13 | +499.00% | 2 542 | 27 | ||||||||
| 13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||
| 25.9.1995 | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 85.00 | -4.60% | 2 550 | 30 | -2.00% | 0 | 0 | |||||
| 26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 89.87 | -2 999.00% | 3 145 | 35 | ||||||||
| 6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||
| 19.9.1995 | 89.00 | 0.00% | 3 115 | 35 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||
| 17.8.1995 | 95.00 | +2.81% | 3 800 | 40 | +5.00% | 0 | 0 | |||||
| 27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||
| 11.12.1995 | 82.00 | 0.00% | 3 280 | 40 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 70.43 | -499.00% | 2 817 | 40 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||
| 7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||
| 2.10.1995 | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||
| 14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||
| 11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||
| 23.5.1995 | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||
| 12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||
| 14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||
| 18.9.1995 | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||
| 30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||
| 23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||
| 20.11.1995 | 81.00 | 0.00% | 5 265 | 65 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||
| 30.8.1995 | 114.88 | -4.99% | 10 339 | 90 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||
