VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
| 8.11.1995 | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
| 3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||
| 2.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||
| 18.12.1995 | 85.00 | -4.00% | 340 | 4 | ||||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 1 020 | 12 | ||||
| 18.10.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 520 | 30 | ||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||
| 14.8.1995 | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||
| 9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||
