VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||
| 9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||
| 7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 85.00 | +3.03% | 1 275 | 15 | ||||||||
| 27.11.1995 | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||
| 6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 95.45 | +4.99% | 1 718 | 18 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 100.22 | +4.99% | 1 804 | 18 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 95.11 | +4.98% | 1 902 | 20 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 86.00 | 0.00% | 2 064 | 24 | -1.00% | 0 | 0 | |||||
| 4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||
| 14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||
| 20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||
