CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					41.00	0.00%	369	9
20.12.1995						+3.00%	0	0
19.12.1995					40.00	-7.00%	1 040	26
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.63	0.00%	0	0		0.00%	0	0
14.12.1995	27.63	-9.97%	0	0		0.00%	0	0
13.12.1995	30.69	0.00%	0	0		+2.00%	0	0
12.12.1995	30.69	0.00%	0	0		+3.00%	0	0
11.12.1995	30.69	-10.00%	1 596	52		0.00%	0	0
8.12.1995	34.10	0.00%	0	0		0.00%	0	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
6.12.1995	31.00	0.00%	0	0		+5.00%	0	0
5.12.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
4.12.1995	31.00	0.00%	186	6		0.00%	0	0
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
29.11.1995	31.00	0.00%	0	0		0.00%	0	0
28.11.1995	31.00	0.00%	0	0		0.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
‹‹ First 60     Next 20 ›