CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	21.12	0.00%	0	0		0.00%	0	0
8.8.1995	21.12	0.00%	0	0		0.00%	0	0
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
3.8.1995	21.12	0.00%	0	0		0.00%	0	0
2.8.1995	21.12	-4.99%	0	0		0.00%	0	0
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
15.8.1995	22.00	0.00%	0	0		0.00%	0	0
14.8.1995	22.00	0.00%	0	0		0.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
1.8.1995	22.23	-5.00%	0	0		0.00%	0	0
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
28.7.1995	23.40	0.00%	0	0	28.50	-5.00%	171	6
27.7.1995	23.40	0.00%	0	0		0.00%	0	0
26.7.1995	23.40	-4.17%	281	12		0.00%	0	0
18.8.1995	24.25	+4.97%	0	0		0.00%	0	0
25.7.1995	24.42	-4.98%	0	0		0.00%	0	0
21.8.1995	25.46	+4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›