CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
21.6.1995	42.00	0.00%	0	0		-10.00%	0	0
13.6.1995	42.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
20.6.1995	42.00	0.00%	0	0		-9.00%	0	0
15.6.1995	42.00	0.00%	0	0		-9.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
12.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
10.1.1995			0	0		-9.00%	0	0
20.11.1995	31.00	0.00%	0	0		-8.00%	0	0
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
19.6.1995	42.00	0.00%	0	0		-8.00%	0	0
16.6.1995	42.00	0.00%	0	0		-8.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
12.1.1995			0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›