HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 350.00 | 0.00% | 66 150 | 49 | 1 305.50 | -5.00% | 9 804 | 8 | ||||||
| 24.11.1995 | 1 350.00 | -4.92% | 157 950 | 117 | 1 266.00 | -1.00% | 2 584 | 2 | ||||||
| 23.11.1995 | 1 420.00 | +4.79% | 550 960 | 388 | 1 386.00 | 0.00% | 5 232 | 4 | ||||||
| 22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
| 21.11.1995 | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 13.11.1995 | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| 10.11.1995 | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| 9.11.1995 | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| 8.11.1995 | 1 350.00 | 0.00% | 135 000 | 100 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| 6.11.1995 | 1 350.00 | 0.00% | 54 000 | 40 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 1.11.1995 | 1 415.00 | +0.71% | 159 895 | 113 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| ||||||||||||||
