HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| 9.11.1995 | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| 20.12.1995 | 1 221.00 | +1.00% | 1 221 | 1 | ||||||||||
| 24.8.1995 | 1 535.00 | +0.98% | 153 500 | 100 | 1 433.50 | -5.00% | 1 434 | 1 | ||||||
| 21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| 17.8.1995 | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| 2.8.1995 | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| 31.7.1995 | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
| 18.7.1995 | 1 705.00 | 0.00% | 426 250 | 250 | 1 572.00 | -5.00% | 1 572 | 1 | ||||||
| 17.7.1995 | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| 23.6.1995 | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
| 23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 82 280 | 68 | 1 007.50 | -3.00% | 1 008 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
| 2.2.1995 | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
| 24.11.1995 | 1 350.00 | -4.92% | 157 950 | 117 | 1 266.00 | -1.00% | 2 584 | 2 | ||||||
| 10.11.1995 | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 88 500 | 59 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| 28.9.1995 | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 28.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 3 020 | 2 | ||||||
| 11.8.1995 | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| 28.7.1995 | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| 24.7.1995 | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
| 14.7.1995 | 1 705.00 | -2.29% | 110 825 | 65 | 1 649.50 | +9.00% | 3 299 | 2 | ||||||
| 27.6.1995 | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| 26.5.1995 | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
| 17.5.1995 | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
| 6.4.1995 | 1 520.00 | 0.00% | 101 840 | 67 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| 4.10.1995 | 1 325.00 | -4.67% | 278 250 | 210 | 1 262.50 | -6.00% | 3 788 | 3 | ||||||
| 31.10.1995 | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| 14.12.1995 | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
| 8.12.1995 | 1 315.00 | -4.71% | 56 545 | 43 | 1 260.00 | -9.00% | 3 780 | 3 | ||||||
| 7.8.1995 | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
| 29.6.1995 | 1 675.00 | +1.51% | 418 750 | 250 | 1 500.00 | 0.00% | 4 400 | 3 | ||||||
| 9.6.1995 | 1 605.00 | +1.58% | 211 860 | 132 | 1 496.00 | -7.00% | 4 488 | 3 | ||||||
| 8.6.1995 | 1 580.00 | -4.24% | 407 640 | 258 | 1 622.00 | -1.00% | 4 805 | 3 | ||||||
| 29.5.1995 | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| 24.5.1995 | 1 485.00 | +494.00% | 0 | 0 | 1 325.00 | -2.00% | 3 975 | 3 | ||||||
| 18.5.1995 | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
| 30.3.1995 | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| 28.11.1995 | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| 23.11.1995 | 1 420.00 | +4.79% | 550 960 | 388 | 1 386.00 | 0.00% | 5 232 | 4 | ||||||
| 13.12.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| 7.9.1995 | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| 11.5.1995 | 1 230.00 | +81.00% | 20 910 | 17 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 3.5.1995 | 1 210.00 | 0.00% | 252 890 | 209 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
| 2.10.1995 | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 3.11.1995 | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
| 29.11.1995 | 1 350.00 | 0.00% | 51 300 | 38 | 1 305.50 | -1.00% | 6 528 | 5 | ||||||
| 18.8.1995 | 1 520.00 | +4.82% | 16 720 | 11 | 1 450.00 | +4.00% | 7 160 | 5 | ||||||
| 3.8.1995 | 1 600.00 | -0.92% | 51 200 | 32 | 1 589.50 | 0.00% | 7 948 | 5 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 273.00 | -5.00% | 6 365 | 5 | ||||||
| 7.6.1995 | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| ||||||||||||||
