VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 68.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 85.50 | -7.00% | 1 026 | 12 | ||||||
| 6.12.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 805 | 33 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 200 | 25 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 1 548 | 18 | ||||||
| 30.10.1995 | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 73.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 756 | 9 | ||||||
| ||||||||||||||
