VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 165.00 | +1 000.00% | 3 630 | 22 | ||||||||||
14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||||
30.6.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
7.4.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||||
24.2.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 147.01 | +999.00% | 3 969 | 27 | ||||||||||
17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||||
10.3.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 177.15 | +999.00% | 10 452 | 59 | ||||||||||
3.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||||
14.4.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
18.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||||
15.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
|