VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		+2.00%	0	0
14.12.1995	80.00	+3.89%	5 120	64	88.00	-2.00%	2 156	25
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
11.12.1995	77.00	+5.47%	1 078	14	82.00	-2.00%	1 558	19
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	0	0
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
18.10.1995	76.00	0.00%	0	0	83.00	-3.00%	498	6
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
11.10.1995	76.00	0.00%	0	0	81.00	-5.00%	1 296	16
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
9.10.1995	76.00	0.00%	608	8	81.00	-5.00%	1 458	18
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
‹‹ First 20    Next 60 ›