VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
5.9.1995	76.00	0.00%	0	0		0.00%	0	0
4.9.1995	76.00	0.00%	0	0		0.00%	0	0
1.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	76.00	0.00%	1 900	25	100.00	0.00%	1 000	10
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	456	6	81.00	0.00%	2 187	27
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 200