VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
‹‹ First 20    ‹ Previous 200