VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||
23.9.1994 | 181.00 | +140.00% | 362 | 2 | ||||||||
17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||
28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||
26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||
28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||
9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||
2.6.1994 | 140.00 | 0.00% | 840 | 6 | ||||||||
1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||
27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||
2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||
3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||
6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||
9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||
8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||
1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||
6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||
20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||
21.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
25.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
16.3.1995 | 185.00 | 0.00% | 1 665 | 9 | ||||||||
13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||
9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||
28.7.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||
21.6.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||
13.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
13.3.1995 | 185.00 | 0.00% | 1 850 | 10 | ||||||||
19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||
11.8.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||
25.7.1994 | 160.00 | 0.00% | 2 240 | 14 | ||||||||
11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||
25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||
15.11.1994 | 300.00 | +101.00% | 4 500 | 15 | ||||||||
19.10.1994 | 177.00 | 0.00% | 2 832 | 16 | ||||||||
28.2.1995 | 189.52 | +499.00% | 3 032 | 16 | ||||||||
31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||
27.4.1995 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||
14.6.1995 | 102.00 | +2.63% | 1 734 | 17 | 0.00% | 0 | 0 | |||||
10.3.1995 | 185.00 | -263.00% | 3 145 | 17 | ||||||||
1.9.1994 | 180.00 | +909.00% | 3 060 | 17 | ||||||||
30.5.1994 | 140.00 | 0.00% | 2 380 | 17 | ||||||||
16.6.1994 | 135.00 | +384.00% | 2 430 | 18 | ||||||||
27.6.1994 | 135.00 | -909.00% | 2 430 | 18 | ||||||||
2.3.1995 | 190.00 | +25.00% | 3 420 | 18 | ||||||||
24.4.1995 | 165.00 | 0.00% | 2 970 | 18 | -3.00% | 0 | 0 | |||||
7.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||
5.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||
1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||
22.6.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||
28.9.1995 | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||
7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||
18.7.1994 | 160.00 | +389.00% | 3 200 | 20 | ||||||||
23.6.1995 | 102.00 | 0.00% | 2 142 | 21 | 89.50 | -3.00% | 1 343 | 15 | ||||
27.3.1995 | 166.56 | +499.00% | 3 664 | 22 | ||||||||
30.8.1994 | 165.00 | +1 000.00% | 3 630 | 22 | ||||||||
15.9.1994 | 170.00 | -555.00% | 3 740 | 22 | ||||||||
17.3.1995 | 185.00 | 0.00% | 4 440 | 24 | ||||||||
3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||
30.10.1995 | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
28.8.1995 | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||
6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||
25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||
26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||
7.7.1994 | 147.01 | +999.00% | 3 969 | 27 | ||||||||
2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||
26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||
22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||
13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||
10.10.1994 | 177.00 | 0.00% | 6 372 | 36 | ||||||||
18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||
6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||
14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||
17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||
27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||
26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||
12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||
30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||
12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||
16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||
4.10.1994 | 177.00 | +344.00% | 8 673 | 49 | ||||||||
16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||
14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||
15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||
23.11.1994 | 271.00 | +37.00% | 15 176 | 56 | ||||||||
23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||
8.3.1994 | 177.15 | +999.00% | 10 452 | 59 | ||||||||
30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||
24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||
1.3.1994 | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||
14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||
7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||
13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||
6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||
11.7.1994 | 140.00 | -476.00% | 10 220 | 73 | ||||||||
31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||
14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||
14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||
27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||
7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||
21.11.1994 | 270.00 | +465.00% | 47 790 | 177 |